Eylül 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2009 | 3,4200 | 3,5000 | 3,4200 | 3,4800 | %-1,14 |
| 29.09.2009 | 3,4800 | 3,6000 | 3,4800 | 3,5200 | %1,15 |
| 28.09.2009 | 3,5400 | 3,6000 | 3,4000 | 3,4800 | %4,19 |
| 25.09.2009 | 3,1600 | 3,4200 | 3,0600 | 3,3400 | %5,70 |
| 24.09.2009 | 3,2400 | 3,2600 | 3,1000 | 3,1600 | %-2,47 |
| 23.09.2009 | 3,1000 | 3,6000 | 3,0000 | 3,2400 | %7,28 |
| 18.09.2009 | 2,6400 | 3,0600 | 2,6400 | 3,0200 | %15,27 |
| 17.09.2009 | 2,6800 | 2,6800 | 2,6200 | 2,6200 | %-2,24 |
| 16.09.2009 | 2,7200 | 2,7600 | 2,6400 | 2,6800 | %-1,47 |
| 15.09.2009 | 2,7000 | 3,0600 | 2,6800 | 2,7200 | %14,29 |
| 14.09.2009 | 2,3600 | 2,4600 | 2,3500 | 2,3800 | %0,85 |
| 11.09.2009 | 2,3500 | 2,3700 | 2,3200 | 2,3600 | %1,72 |
| 10.09.2009 | 2,3600 | 2,3700 | 2,3100 | 2,3200 | %-0,43 |
| 09.09.2009 | 2,3400 | 2,4200 | 2,3200 | 2,3300 | %-0,43 |
| 08.09.2009 | 2,4000 | 2,4100 | 2,3200 | 2,3400 | %-0,43 |
| 07.09.2009 | 2,2500 | 2,4200 | 2,1900 | 2,3500 | %5,86 |
| 04.09.2009 | 2,2700 | 2,3000 | 2,2200 | 2,2200 | %-2,63 |
| 03.09.2009 | 2,3700 | 2,3700 | 2,2600 | 2,2800 | %-2,56 |
| 02.09.2009 | 2,1500 | 2,5200 | 2,1200 | 2,3400 | %9,35 |
| 01.09.2009 | 2,1500 | 2,2000 | 2,1400 | 2,1400 | %-0,93 |