Temmuz 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2009 | 2,1800 | 2,2200 | 2,1100 | 2,1100 | %1,44 |
| 30.07.2009 | 1,9600 | 2,1300 | 1,9400 | 2,0800 | %7,22 |
| 29.07.2009 | 1,9000 | 1,9600 | 1,9000 | 1,9400 | %-1,02 |
| 28.07.2009 | 2,0000 | 2,0000 | 1,9600 | 1,9600 | %-0,51 |
| 27.07.2009 | 2,0000 | 2,0200 | 1,9500 | 1,9700 | %1,55 |
| 24.07.2009 | 1,9700 | 2,0100 | 1,9300 | 1,9400 | %-1,52 |
| 23.07.2009 | 1,9200 | 1,9900 | 1,9100 | 1,9700 | %4,23 |
| 22.07.2009 | 1,9000 | 1,9600 | 1,8700 | 1,8900 | %5,00 |
| 21.07.2009 | 1,7500 | 1,8100 | 1,7300 | 1,8000 | %2,86 |
| 20.07.2009 | 1,7500 | 1,7600 | 1,7300 | 1,7500 | %-0,57 |
| 17.07.2009 | 1,7800 | 1,8200 | 1,7500 | 1,7600 | %-2,22 |
| 16.07.2009 | 1,7800 | 1,8200 | 1,7600 | 1,8000 | %1,69 |
| 15.07.2009 | 1,8100 | 1,8100 | 1,7700 | 1,7700 | %0,57 |
| 14.07.2009 | 1,7700 | 1,8000 | 1,7600 | 1,7600 | %-2,22 |
| 13.07.2009 | 1,7600 | 1,8200 | 1,7400 | 1,8000 | %2,27 |
| 10.07.2009 | 1,7800 | 1,7900 | 1,7100 | 1,7600 | %-1,12 |
| 09.07.2009 | 1,7900 | 1,8000 | 1,7700 | 1,7800 | %0,00 |
| 08.07.2009 | 1,7900 | 1,8100 | 1,7700 | 1,7800 | %-0,56 |
| 07.07.2009 | 1,7300 | 1,8400 | 1,7100 | 1,7900 | %4,68 |
| 06.07.2009 | 1,7100 | 1,7200 | 1,6700 | 1,7100 | %0,00 |
| 03.07.2009 | 1,7300 | 1,7300 | 1,7100 | 1,7100 | %-1,16 |
| 02.07.2009 | 1,7500 | 1,7700 | 1,7200 | 1,7300 | %-1,14 |
| 01.07.2009 | 1,7300 | 1,7600 | 1,7300 | 1,7500 | %0,00 |