Haziran 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2009 | 1,7600 | 1,7800 | 1,7300 | 1,7500 | %-1,69 |
| 29.06.2009 | 1,7300 | 1,8800 | 1,7300 | 1,7800 | %2,89 |
| 26.06.2009 | 1,7400 | 1,7700 | 1,7300 | 1,7300 | %2,37 |
| 25.06.2009 | 1,7300 | 1,7300 | 1,6900 | 1,6900 | %-1,74 |
| 24.06.2009 | 1,7100 | 1,7800 | 1,7100 | 1,7200 | %0,58 |
| 23.06.2009 | 1,7000 | 1,7300 | 1,6700 | 1,7100 | %-2,84 |
| 22.06.2009 | 1,7400 | 1,7600 | 1,7300 | 1,7600 | %1,15 |
| 19.06.2009 | 1,7600 | 1,7700 | 1,7400 | 1,7400 | %0,00 |
| 18.06.2009 | 1,7600 | 1,7600 | 1,7100 | 1,7400 | %-1,69 |
| 17.06.2009 | 1,7800 | 1,8000 | 1,7700 | 1,7700 | %-0,56 |
| 16.06.2009 | 1,7700 | 1,8100 | 1,7500 | 1,7800 | %0,00 |
| 15.06.2009 | 1,7100 | 1,7900 | 1,7000 | 1,7800 | %2,89 |
| 12.06.2009 | 1,6900 | 1,7500 | 1,6900 | 1,7300 | %1,76 |
| 11.06.2009 | 1,7500 | 1,7600 | 1,6900 | 1,7000 | %0,00 |
| 10.06.2009 | 1,6300 | 1,7200 | 1,6300 | 1,7000 | %6,25 |
| 09.06.2009 | 1,6000 | 1,6300 | 1,5900 | 1,6000 | %1,27 |
| 08.06.2009 | 1,5800 | 1,6300 | 1,5600 | 1,5800 | %1,94 |
| 05.06.2009 | 1,5400 | 1,5800 | 1,5300 | 1,5500 | %1,97 |
| 04.06.2009 | 1,5700 | 1,5900 | 1,5200 | 1,5200 | %-5,00 |
| 03.06.2009 | 1,6000 | 1,6200 | 1,5900 | 1,6000 | %0,63 |
| 02.06.2009 | 1,6100 | 1,6200 | 1,5900 | 1,5900 | %-0,62 |
| 01.06.2009 | 1,6100 | 1,6300 | 1,6000 | 1,6000 | %-1,23 |