Mayıs 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.05.2009 | 1,6400 | 1,6500 | 1,6200 | 1,6200 | %-0,61 |
| 28.05.2009 | 1,6000 | 1,6700 | 1,5600 | 1,6300 | %4,49 |
| 27.05.2009 | 1,5100 | 1,6100 | 1,5100 | 1,5600 | %4,70 |
| 26.05.2009 | 1,5300 | 1,5500 | 1,4700 | 1,4900 | %-2,61 |
| 25.05.2009 | 1,4600 | 1,5500 | 1,4600 | 1,5300 | %2,68 |
| 22.05.2009 | 1,4500 | 1,5200 | 1,4500 | 1,4900 | %-0,67 |
| 21.05.2009 | 1,5100 | 1,5200 | 1,4800 | 1,5000 | %0,00 |
| 20.05.2009 | 1,4700 | 1,5600 | 1,4700 | 1,5000 | %4,90 |
| 18.05.2009 | 1,4000 | 1,4500 | 1,4000 | 1,4300 | %1,42 |
| 15.05.2009 | 1,4800 | 1,4800 | 1,4000 | 1,4100 | %-0,70 |
| 14.05.2009 | 1,4100 | 1,4500 | 1,3900 | 1,4200 | %0,71 |
| 13.05.2009 | 1,4600 | 1,4600 | 1,4000 | 1,4100 | %-2,08 |
| 12.05.2009 | 1,3900 | 1,4400 | 1,3900 | 1,4400 | %1,41 |
| 11.05.2009 | 1,4100 | 1,4500 | 1,3800 | 1,4200 | %1,43 |
| 08.05.2009 | 1,4200 | 1,4400 | 1,3600 | 1,4000 | %-10,83 |
| 07.05.2009 | 1,5800 | 1,5900 | 1,5500 | 1,5700 | %0,00 |
| 06.05.2009 | 1,5100 | 1,5900 | 1,4900 | 1,5700 | %3,97 |
| 05.05.2009 | 1,5300 | 1,5500 | 1,5000 | 1,5100 | %0,67 |
| 04.05.2009 | 1,5000 | 1,5800 | 1,4900 | 1,5000 | %2,04 |
| 01.05.2009 | 1,4700 | 1,5100 | 1,4200 | 1,4700 | %-2,65 |