Nisan 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2009 | 1,4200 | 1,5100 | 1,4200 | 1,5100 | %7,86 |
| 29.04.2009 | 1,3900 | 1,4100 | 1,3900 | 1,4000 | %1,45 |
| 28.04.2009 | 1,3900 | 1,4100 | 1,3700 | 1,3800 | %-0,72 |
| 27.04.2009 | 1,4000 | 1,4300 | 1,3700 | 1,3900 | %-1,42 |
| 24.04.2009 | 1,4000 | 1,4400 | 1,4000 | 1,4100 | %2,92 |
| 22.04.2009 | 1,3400 | 1,3800 | 1,3300 | 1,3700 | %3,79 |
| 21.04.2009 | 1,3100 | 1,3400 | 1,3000 | 1,3200 | %-1,49 |
| 20.04.2009 | 1,3800 | 1,3900 | 1,3300 | 1,3400 | %-0,74 |
| 17.04.2009 | 1,3700 | 1,3900 | 1,3500 | 1,3500 | %0,00 |
| 16.04.2009 | 1,3400 | 1,3700 | 1,3400 | 1,3500 | %1,50 |
| 15.04.2009 | 1,3400 | 1,3500 | 1,3200 | 1,3300 | %-4,32 |
| 14.04.2009 | 1,4000 | 1,4400 | 1,3800 | 1,3900 | %-0,71 |
| 13.04.2009 | 1,3200 | 1,4200 | 1,3000 | 1,4000 | %6,87 |
| 10.04.2009 | 1,2700 | 1,3200 | 1,2600 | 1,3100 | %3,15 |
| 09.04.2009 | 1,2800 | 1,2800 | 1,2500 | 1,2700 | %1,60 |
| 08.04.2009 | 1,2400 | 1,2800 | 1,2400 | 1,2500 | %0,81 |
| 07.04.2009 | 1,2600 | 1,2700 | 1,2400 | 1,2400 | %-0,80 |
| 06.04.2009 | 1,2600 | 1,2900 | 1,2500 | 1,2500 | %-0,79 |
| 03.04.2009 | 1,2800 | 1,2900 | 1,2600 | 1,2600 | %-1,56 |
| 02.04.2009 | 1,2800 | 1,3100 | 1,2800 | 1,2800 | %0,79 |
| 01.04.2009 | 1,2700 | 1,2800 | 1,2500 | 1,2700 | %0,79 |