Mart 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2009 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %1,61 |
| 30.03.2009 | 1,2800 | 1,2800 | 1,2200 | 1,2400 | %-5,34 |
| 27.03.2009 | 1,3000 | 1,3100 | 1,2900 | 1,3100 | %0,00 |
| 26.03.2009 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %0,00 |
| 25.03.2009 | 1,2900 | 1,3200 | 1,2800 | 1,3100 | %3,15 |
| 24.03.2009 | 1,2900 | 1,3000 | 1,2700 | 1,2700 | %0,00 |
| 23.03.2009 | 1,2600 | 1,2700 | 1,2500 | 1,2700 | %0,79 |
| 20.03.2009 | 1,2500 | 1,2800 | 1,2400 | 1,2600 | %0,00 |
| 19.03.2009 | 1,2500 | 1,2900 | 1,2400 | 1,2600 | %0,80 |
| 18.03.2009 | 1,2500 | 1,2600 | 1,2400 | 1,2500 | %0,00 |
| 17.03.2009 | 1,2500 | 1,2500 | 1,2300 | 1,2500 | %0,00 |
| 16.03.2009 | 1,2400 | 1,2700 | 1,2300 | 1,2500 | %-2,34 |
| 13.03.2009 | 1,2800 | 1,2900 | 1,2500 | 1,2800 | %3,23 |
| 12.03.2009 | 1,3000 | 1,3000 | 1,2100 | 1,2400 | %-6,77 |
| 11.03.2009 | 1,3400 | 1,3400 | 1,3200 | 1,3300 | %0,76 |
| 10.03.2009 | 1,3200 | 1,3600 | 1,3100 | 1,3200 | %-1,49 |
| 09.03.2009 | 1,3400 | 1,3600 | 1,3300 | 1,3400 | %1,52 |
| 06.03.2009 | 1,3200 | 1,3400 | 1,3100 | 1,3200 | %-4,35 |
| 05.03.2009 | 1,4200 | 1,4500 | 1,3700 | 1,3800 | %1,47 |
| 04.03.2009 | 1,3700 | 1,4000 | 1,3500 | 1,3600 | %1,49 |
| 03.03.2009 | 1,3300 | 1,4100 | 1,3300 | 1,3400 | %0,75 |
| 02.03.2009 | 1,3100 | 1,3600 | 1,3100 | 1,3300 | %-0,75 |