Şubat 2009 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2009 | 1,3400 | 1,4600 | 1,3400 | 1,3400 | %0,00 |
| 26.02.2009 | 1,4200 | 1,4700 | 1,3100 | 1,3400 | %-11,26 |
| 25.02.2009 | 1,5300 | 1,7400 | 1,5000 | 1,5100 | %-7,93 |
| 24.02.2009 | 1,7100 | 1,7100 | 1,5300 | 1,6400 | %-10,38 |
| 23.02.2009 | 2,1500 | 2,1800 | 1,8200 | 1,8300 | %-7,11 |
| 20.02.2009 | 1,7400 | 1,9700 | 1,7300 | 1,9700 | %15,88 |
| 19.02.2009 | 1,4800 | 1,7000 | 1,4500 | 1,7000 | %24,09 |
| 18.02.2009 | 1,3800 | 1,3900 | 1,2900 | 1,3700 | %3,01 |
| 17.02.2009 | 1,1700 | 1,3600 | 1,1600 | 1,3300 | %16,67 |
| 16.02.2009 | 1,1500 | 1,1600 | 1,1400 | 1,1400 | %0,00 |
| 13.02.2009 | 1,1500 | 1,1600 | 1,1400 | 1,1400 | %-0,87 |
| 12.02.2009 | 1,1500 | 1,1500 | 1,1100 | 1,1500 | %6,48 |
| 11.02.2009 | 1,0800 | 1,0800 | 1,0600 | 1,0800 | %-1,82 |
| 10.02.2009 | 1,1000 | 1,1100 | 1,0800 | 1,1000 | %0,00 |
| 09.02.2009 | 1,0900 | 1,1000 | 1,0700 | 1,1000 | %2,80 |
| 06.02.2009 | 1,1100 | 1,1100 | 1,0700 | 1,0700 | %0,00 |
| 05.02.2009 | 1,1100 | 1,1100 | 1,0500 | 1,0700 | %-4,46 |
| 04.02.2009 | 1,2400 | 1,2500 | 1,1100 | 1,1200 | %-8,20 |
| 03.02.2009 | 1,1400 | 1,2300 | 1,1400 | 1,2200 | %6,09 |
| 02.02.2009 | 1,1500 | 1,1800 | 1,1300 | 1,1500 | %-0,86 |