Eylül 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2008 | 1,1400 | 1,1400 | 1,1200 | 1,1300 | %0,00 |
| 26.09.2008 | 1,1100 | 1,1500 | 1,1100 | 1,1300 | %1,80 |
| 25.09.2008 | 1,1000 | 1,1300 | 1,0800 | 1,1100 | %1,83 |
| 24.09.2008 | 1,1100 | 1,1200 | 1,0600 | 1,0900 | %-0,91 |
| 23.09.2008 | 1,1000 | 1,1200 | 1,0900 | 1,1000 | %-3,51 |
| 22.09.2008 | 1,1500 | 1,1600 | 1,1300 | 1,1400 | %-0,87 |
| 19.09.2008 | 1,1100 | 1,1500 | 1,1000 | 1,1500 | %8,49 |
| 18.09.2008 | 1,0800 | 1,0900 | 1,0200 | 1,0600 | %-2,75 |
| 17.09.2008 | 1,1100 | 1,1300 | 1,0900 | 1,0900 | %-1,80 |
| 16.09.2008 | 1,1200 | 1,1200 | 1,0900 | 1,1100 | %-1,77 |
| 15.09.2008 | 1,1700 | 1,1700 | 1,1200 | 1,1300 | %-7,38 |
| 12.09.2008 | 1,2200 | 1,2400 | 1,2100 | 1,2200 | %-2,40 |
| 11.09.2008 | 1,2800 | 1,2900 | 1,2500 | 1,2500 | %-3,10 |
| 10.09.2008 | 1,3000 | 1,3300 | 1,2800 | 1,2900 | %-2,27 |
| 09.09.2008 | 1,2800 | 1,4000 | 1,2800 | 1,3200 | %2,33 |
| 08.09.2008 | 1,2900 | 1,3000 | 1,2700 | 1,2900 | %2,38 |
| 05.09.2008 | 1,2500 | 1,2900 | 1,2500 | 1,2600 | %-5,26 |
| 04.09.2008 | 1,3500 | 1,3500 | 1,3100 | 1,3300 | %0,00 |
| 03.09.2008 | 1,3400 | 1,3500 | 1,3300 | 1,3300 | %-0,75 |
| 02.09.2008 | 1,3200 | 1,3500 | 1,3100 | 1,3400 | %1,52 |
| 01.09.2008 | 1,3500 | 1,3500 | 1,2500 | 1,3200 | %-4,35 |