Temmuz 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2008 | 1,2900 | 1,3100 | 1,2800 | 1,2900 | %3,20 |
| 30.07.2008 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %3,31 |
| 29.07.2008 | 1,2200 | 1,2200 | 1,2000 | 1,2100 | %-1,63 |
| 28.07.2008 | 1,2100 | 1,2300 | 1,2100 | 1,2300 | %-0,81 |
| 25.07.2008 | 1,2500 | 1,2700 | 1,2400 | 1,2400 | %-3,12 |
| 24.07.2008 | 1,3000 | 1,3000 | 1,2600 | 1,2800 | %1,59 |
| 23.07.2008 | 1,2800 | 1,2800 | 1,2600 | 1,2600 | %0,00 |
| 22.07.2008 | 1,2900 | 1,3000 | 1,2600 | 1,2600 | %-0,79 |
| 21.07.2008 | 1,2800 | 1,2900 | 1,2600 | 1,2700 | %-1,55 |
| 18.07.2008 | 1,2700 | 1,3000 | 1,2700 | 1,2900 | %1,57 |
| 17.07.2008 | 1,2600 | 1,2800 | 1,2500 | 1,2700 | %3,25 |
| 16.07.2008 | 1,2300 | 1,2400 | 1,2200 | 1,2300 | %0,00 |
| 15.07.2008 | 1,2200 | 1,2300 | 1,2000 | 1,2300 | %0,82 |
| 14.07.2008 | 1,2100 | 1,2400 | 1,2100 | 1,2200 | %0,83 |
| 11.07.2008 | 1,2300 | 1,2400 | 1,2000 | 1,2100 | %-3,20 |
| 10.07.2008 | 1,2200 | 1,2600 | 1,2200 | 1,2500 | %0,81 |
| 09.07.2008 | 1,2100 | 1,2500 | 1,2100 | 1,2400 | %4,20 |
| 08.07.2008 | 1,2000 | 1,2000 | 1,1500 | 1,1900 | %-1,65 |
| 07.07.2008 | 1,2100 | 1,2200 | 1,2000 | 1,2100 | %3,42 |
| 04.07.2008 | 1,1600 | 1,1800 | 1,1500 | 1,1700 | %2,63 |
| 03.07.2008 | 1,1300 | 1,1500 | 1,1100 | 1,1400 | %-0,87 |
| 02.07.2008 | 1,1500 | 1,1800 | 1,1300 | 1,1500 | %0,00 |
| 01.07.2008 | 1,2300 | 1,2400 | 1,1500 | 1,1500 | %-6,50 |