Haziran 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2008 | 1,2800 | 1,2900 | 1,2300 | 1,2300 | %-3,15 |
| 27.06.2008 | 1,2900 | 1,2900 | 1,2600 | 1,2700 | %-4,51 |
| 26.06.2008 | 1,3400 | 1,3600 | 1,3200 | 1,3300 | %-1,48 |
| 25.06.2008 | 1,3700 | 1,3700 | 1,3400 | 1,3500 | %0,75 |
| 24.06.2008 | 1,3900 | 1,3900 | 1,3400 | 1,3400 | %-2,19 |
| 23.06.2008 | 1,3900 | 1,4000 | 1,3500 | 1,3700 | %-2,14 |
| 20.06.2008 | 1,4200 | 1,4500 | 1,3900 | 1,4000 | %-0,71 |
| 19.06.2008 | 1,3900 | 1,4100 | 1,3800 | 1,4100 | %-0,70 |
| 18.06.2008 | 1,4100 | 1,4300 | 1,4000 | 1,4200 | %0,00 |
| 17.06.2008 | 1,4100 | 1,4500 | 1,4000 | 1,4200 | %0,71 |
| 16.06.2008 | 1,4000 | 1,4700 | 1,4000 | 1,4100 | %0,71 |
| 13.06.2008 | 1,4100 | 1,4200 | 1,3900 | 1,4000 | %-1,41 |
| 12.06.2008 | 1,4000 | 1,4300 | 1,3900 | 1,4200 | %-2,07 |
| 11.06.2008 | 1,4400 | 1,4700 | 1,4400 | 1,4500 | %0,00 |
| 10.06.2008 | 1,4600 | 1,4600 | 1,4300 | 1,4500 | %-1,36 |
| 09.06.2008 | 1,5100 | 1,5100 | 1,4700 | 1,4700 | %-5,16 |
| 06.06.2008 | 1,5700 | 1,5700 | 1,5300 | 1,5500 | %-2,52 |
| 05.06.2008 | 1,5900 | 1,6000 | 1,5700 | 1,5900 | %0,00 |
| 04.06.2008 | 1,6000 | 1,6000 | 1,5800 | 1,5900 | %0,00 |
| 03.06.2008 | 1,5800 | 1,6000 | 1,5600 | 1,5900 | %-1,85 |
| 02.06.2008 | 1,6300 | 1,6400 | 1,6100 | 1,6200 | %-0,61 |