Mayıs 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,6200 | 1,6400 | 1,6200 | 1,6300 | %-1,81 |
| 29.05.2008 | 1,6700 | 1,6800 | 1,6500 | 1,6600 | %-1,19 |
| 28.05.2008 | 1,6900 | 1,6900 | 1,6700 | 1,6800 | %-0,59 |
| 27.05.2008 | 1,6700 | 1,7000 | 1,6600 | 1,6900 | %0,00 |
| 26.05.2008 | 1,6700 | 1,7000 | 1,6400 | 1,6900 | %-1,74 |
| 23.05.2008 | 1,8200 | 1,8300 | 1,7200 | 1,7200 | %2,99 |
| 22.05.2008 | 1,6700 | 1,6900 | 1,6300 | 1,6700 | %-1,76 |
| 21.05.2008 | 1,7400 | 1,7600 | 1,6900 | 1,7000 | %-6,08 |
| 20.05.2008 | 1,8500 | 1,8500 | 1,8000 | 1,8100 | %-2,69 |
| 16.05.2008 | 1,9200 | 1,9200 | 1,8500 | 1,8600 | %2,76 |
| 15.05.2008 | 1,8500 | 1,8600 | 1,7900 | 1,8100 | %-2,69 |
| 14.05.2008 | 1,8700 | 1,8900 | 1,8500 | 1,8600 | %-0,53 |
| 13.05.2008 | 1,8100 | 1,8800 | 1,8000 | 1,8700 | %3,31 |
| 12.05.2008 | 1,8400 | 1,8800 | 1,7900 | 1,8100 | %-0,55 |
| 09.05.2008 | 1,8100 | 1,8300 | 1,7800 | 1,8200 | %-0,55 |
| 08.05.2008 | 1,8600 | 1,8700 | 1,8300 | 1,8300 | %-3,68 |
| 07.05.2008 | 1,9100 | 1,9400 | 1,8900 | 1,9000 | %1,60 |
| 06.05.2008 | 1,8900 | 1,9100 | 1,8700 | 1,8700 | %0,54 |
| 05.05.2008 | 1,8700 | 1,8800 | 1,8600 | 1,8600 | %0,00 |
| 02.05.2008 | 1,9000 | 1,9100 | 1,8600 | 1,8600 | %-1,59 |
| 01.05.2008 | 1,8900 | 1,8900 | 1,8600 | 1,8900 | %6,78 |