Nisan 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2008 | 1,8000 | 1,8200 | 1,7600 | 1,7700 | %-3,28 |
| 29.04.2008 | 1,8700 | 1,8700 | 1,8300 | 1,8300 | %-3,68 |
| 28.04.2008 | 1,9300 | 1,9700 | 1,8900 | 1,9000 | %0,00 |
| 25.04.2008 | 1,8300 | 1,9000 | 1,8100 | 1,9000 | %4,97 |
| 24.04.2008 | 1,8200 | 1,8500 | 1,8000 | 1,8100 | %-0,55 |
| 22.04.2008 | 1,7900 | 1,8600 | 1,7700 | 1,8200 | %2,25 |
| 21.04.2008 | 1,7400 | 1,8300 | 1,7300 | 1,7800 | %2,89 |
| 18.04.2008 | 1,7200 | 1,7400 | 1,7100 | 1,7300 | %0,58 |
| 17.04.2008 | 1,7400 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 16.04.2008 | 1,6800 | 1,7600 | 1,6700 | 1,7200 | %2,38 |
| 15.04.2008 | 1,6800 | 1,7000 | 1,6600 | 1,6800 | %1,20 |
| 14.04.2008 | 1,6700 | 1,6900 | 1,6500 | 1,6600 | %-3,49 |
| 11.04.2008 | 1,7300 | 1,7600 | 1,7000 | 1,7200 | %-0,58 |
| 10.04.2008 | 1,7600 | 1,7900 | 1,7300 | 1,7300 | %-3,35 |
| 09.04.2008 | 1,7000 | 1,8700 | 1,7000 | 1,7900 | %7,19 |
| 08.04.2008 | 1,7200 | 1,7200 | 1,6500 | 1,6700 | %5,70 |
| 07.04.2008 | 1,5800 | 1,6000 | 1,5800 | 1,5800 | %1,94 |
| 04.04.2008 | 1,5200 | 1,5800 | 1,5200 | 1,5500 | %0,65 |
| 03.04.2008 | 1,5300 | 1,5500 | 1,5300 | 1,5400 | %-1,28 |
| 02.04.2008 | 1,5600 | 1,5700 | 1,5400 | 1,5600 | %1,96 |
| 01.04.2008 | 1,4700 | 1,5500 | 1,4600 | 1,5300 | %4,08 |