Amerikan Doları 50,0442 %0,05Euro 56,3367 %0,29Gram Altın 6.660,50 %1,40Ons Altın 4.116,24 %1,35Brent Petrol 94,1047 %-1,13EUR/USD 1,1257 %0,24Bitcoin 80.281,16 %0,18Ethereum 2.411,19 %-0,40

Mart 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20081,48001,49001,45001,4700%-3,29
28.03.20081,52001,52001,51001,5200%-0,65
27.03.20081,52001,56001,51001,5300%0,66
26.03.20081,52001,53001,51001,5200%-1,30
25.03.20081,55001,56001,52001,5400%0,65
24.03.20081,52001,54001,52001,5300%-1,29
21.03.20081,55001,56001,54001,5500%2,65
20.03.20081,50001,51001,48001,5100%0,00
19.03.20081,55001,55001,50001,5100%0,00
18.03.20081,49001,51001,48001,5100%2,72
17.03.20081,44001,50001,44001,4700%-8,70
14.03.20081,60001,63001,59001,6100%0,63
13.03.20081,63001,63001,59001,6000%-3,61
12.03.20081,65001,67001,64001,6600%3,11
11.03.20081,58001,61001,56001,6100%0,63
10.03.20081,59001,60001,57001,6000%-2,44
07.03.20081,68001,68001,61001,6400%-4,65
06.03.20081,74001,75001,71001,7200%-1,15
05.03.20081,74001,75001,71001,7400%0,58
04.03.20081,77001,81001,72001,7300%-2,81
03.03.20081,80001,81001,73001,7800%-3,26