Şubat 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2008 | 1,7800 | 1,9300 | 1,7700 | 1,8400 | %5,14 |
| 28.02.2008 | 1,7200 | 1,7500 | 1,7100 | 1,7500 | %1,74 |
| 27.02.2008 | 1,7200 | 1,7400 | 1,7100 | 1,7200 | %-0,58 |
| 26.02.2008 | 1,7100 | 1,7600 | 1,7000 | 1,7300 | %0,58 |
| 25.02.2008 | 1,7300 | 1,7400 | 1,7200 | 1,7200 | %1,18 |
| 22.02.2008 | 1,7100 | 1,7300 | 1,7000 | 1,7000 | %-2,30 |
| 21.02.2008 | 1,7000 | 1,7500 | 1,7000 | 1,7400 | %2,96 |
| 20.02.2008 | 1,6800 | 1,7000 | 1,6700 | 1,6900 | %-1,17 |
| 19.02.2008 | 1,7000 | 1,7200 | 1,6900 | 1,7100 | %1,18 |
| 18.02.2008 | 1,6500 | 1,7000 | 1,6500 | 1,6900 | %2,42 |
| 15.02.2008 | 1,6700 | 1,6700 | 1,6500 | 1,6500 | %-1,20 |
| 14.02.2008 | 1,6800 | 1,6900 | 1,6500 | 1,6700 | %1,21 |
| 13.02.2008 | 1,6300 | 1,6600 | 1,6200 | 1,6500 | %1,85 |
| 12.02.2008 | 1,6000 | 1,6300 | 1,5900 | 1,6200 | %1,25 |
| 11.02.2008 | 1,6200 | 1,6200 | 1,5800 | 1,6000 | %0,00 |
| 08.02.2008 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-0,62 |
| 07.02.2008 | 1,6200 | 1,6800 | 1,6100 | 1,6100 | %-1,23 |
| 06.02.2008 | 1,6500 | 1,6500 | 1,6200 | 1,6300 | %-4,12 |
| 05.02.2008 | 1,7000 | 1,7300 | 1,6900 | 1,7000 | %0,00 |
| 04.02.2008 | 1,6900 | 1,7100 | 1,6700 | 1,7000 | %1,80 |
| 01.02.2008 | 1,6500 | 1,6700 | 1,6400 | 1,6700 | %1,83 |