Amerikan Doları 50,0382 %0,04Euro 56,2031 %0,06Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1232 %0,02Bitcoin 80.759,07 %0,78Ethereum 2.439,13 %0,75

Ocak 2008 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20081,65001,67001,64001,6400%-0,61
30.01.20081,67001,67001,64001,6500%0,00
29.01.20081,66001,67001,65001,6500%-1,79
28.01.20081,67001,68001,65001,6800%0,00
25.01.20081,70001,72001,68001,6800%1,82
24.01.20081,63001,65001,62001,6500%-1,79
23.01.20081,78001,78001,68001,6800%-1,18
22.01.20081,72001,72001,67001,7000%-6,59
21.01.20081,95001,96001,75001,8200%-8,54
18.01.20081,96001,99001,95001,9900%0,00
17.01.20082,05002,07001,98001,9900%-1,97
16.01.20082,12002,13002,00002,0300%-6,45
15.01.20082,20002,20002,16002,1700%-1,36
14.01.20082,23002,23002,19002,2000%-0,90
11.01.20082,23002,24002,20002,2200%-0,45
10.01.20082,24002,25002,22002,2300%-0,45
09.01.20082,24002,25002,22002,2400%-1,32
08.01.20082,26002,27002,22002,2700%0,89
07.01.20082,26002,28002,22002,2500%-3,02
04.01.20082,31002,35002,31002,3200%0,43
03.01.20082,33002,35002,29002,3100%-1,70
02.01.20082,36002,38002,35002,3500%-0,84