Amerikan Doları 50,0449 %0,05Euro 56,2945 %0,22Gram Altın 6.629,00 %0,92Ons Altın 4.096,85 %0,87Brent Petrol 94,4120 %-0,81EUR/USD 1,1249 %0,16Bitcoin 80.580,00 %0,55Ethereum 2.421,24 %0,01

Aralık 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20072,38002,41002,36002,3700%-1,25
28.12.20072,39002,42002,39002,4000%-0,83
27.12.20072,43002,43002,41002,4200%0,00
26.12.20072,41002,43002,41002,4200%0,83
25.12.20072,42002,42002,40002,4000%-0,41
24.12.20072,39002,43002,39002,4100%1,26
19.12.20072,36002,39002,35002,3800%0,85
18.12.20072,34002,39002,34002,3600%0,43
17.12.20072,36002,37002,34002,3500%-2,49
14.12.20072,42002,42002,40002,4100%0,00
13.12.20072,42002,42002,40002,4100%-0,41
12.12.20072,43002,43002,41002,4200%-0,82
11.12.20072,46002,48002,44002,4400%-0,41
10.12.20072,43002,48002,42002,4500%0,41
07.12.20072,43002,45002,42002,4400%-0,41
06.12.20072,48002,48002,45002,4500%-0,81
05.12.20072,43002,48002,43002,4700%1,65
04.12.20072,45002,46002,42002,4300%-1,62
03.12.20072,48002,48002,45002,4700%0,00