Amerikan Doları 50,0425 %0,05Euro 56,3338 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1257 %0,24Bitcoin 80.528,37 %0,49Ethereum 2.426,51 %0,23

Ekim 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20072,60002,64002,58002,6200%-0,76
30.10.20072,66002,66002,62002,6400%0,00
29.10.20072,64002,64002,64002,6400%0,00
26.10.20072,66002,68002,64002,6400%-0,75
25.10.20072,66002,68002,62002,6600%3,10
24.10.20072,56002,60002,56002,5800%-0,77
23.10.20072,58002,60002,54002,6000%5,69
22.10.20072,58002,58002,46002,4600%-6,11
19.10.20072,60002,66002,58002,6200%0,00
18.10.20072,66002,70002,60002,6200%-0,76
17.10.20072,62002,64002,60002,6400%-4,35
12.10.20072,76002,76002,76002,7600%0,00
11.10.20072,78002,82002,74002,7600%0,73
10.10.20072,80002,80002,72002,7400%-0,72
09.10.20072,72002,78002,72002,7600%-0,72
08.10.20072,80002,82002,76002,7800%-1,42
05.10.20072,78002,84002,78002,8200%0,71
04.10.20072,78002,82002,78002,8000%0,00
03.10.20072,86002,86002,80002,8000%-1,41
02.10.20072,86002,88002,82002,8400%1,43
01.10.20072,74002,86002,72002,8000%2,94