Eylül 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2007 | 2,7400 | 2,7400 | 2,7200 | 2,7200 | %-0,73 |
| 27.09.2007 | 2,7200 | 2,7600 | 2,7200 | 2,7400 | %0,00 |
| 26.09.2007 | 2,6800 | 2,7600 | 2,6800 | 2,7400 | %2,24 |
| 25.09.2007 | 2,7000 | 2,7200 | 2,6600 | 2,6800 | %-0,74 |
| 24.09.2007 | 2,7000 | 2,7200 | 2,6800 | 2,7000 | %-0,74 |
| 21.09.2007 | 2,6800 | 2,7400 | 2,6800 | 2,7200 | %0,74 |
| 20.09.2007 | 2,7200 | 2,7200 | 2,6800 | 2,7000 | %0,00 |
| 19.09.2007 | 2,7200 | 2,7400 | 2,6400 | 2,7000 | %2,27 |
| 18.09.2007 | 2,6400 | 2,6800 | 2,6200 | 2,6400 | %-1,49 |
| 17.09.2007 | 2,7200 | 2,7200 | 2,6600 | 2,6800 | %-1,47 |
| 14.09.2007 | 2,8000 | 2,8000 | 2,7000 | 2,7200 | %-1,45 |
| 13.09.2007 | 2,7200 | 2,7800 | 2,7200 | 2,7600 | %0,73 |
| 12.09.2007 | 2,7400 | 2,8000 | 2,7200 | 2,7400 | %0,00 |
| 11.09.2007 | 2,6800 | 2,7800 | 2,6800 | 2,7400 | %5,38 |
| 10.09.2007 | 2,5800 | 2,6600 | 2,5800 | 2,6000 | %-2,99 |
| 07.09.2007 | 2,6800 | 2,7200 | 2,6600 | 2,6800 | %0,75 |
| 06.09.2007 | 2,6000 | 2,7000 | 2,6000 | 2,6600 | %0,76 |
| 05.09.2007 | 2,6000 | 2,6800 | 2,6000 | 2,6400 | %2,33 |
| 04.09.2007 | 2,5000 | 2,6200 | 2,5000 | 2,5800 | %3,20 |
| 03.09.2007 | 2,5200 | 2,5400 | 2,5000 | 2,5000 | %0,00 |