Amerikan Doları 50,0440 %0,05Euro 56,2164 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,7173 %-0,49EUR/USD 1,1234 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.426,04 %0,21

Ağustos 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20072,53002,54002,50002,5000%5,04
30.08.20072,38002,38002,38002,3800%-4,42
29.08.20072,32002,58002,31002,4900%3,75
28.08.20072,38002,42002,38002,4000%0,42
27.08.20072,38002,43002,36002,3900%1,27
24.08.20072,34002,37002,33002,3600%0,43
23.08.20072,37002,37002,34002,3500%0,86
22.08.20072,27002,34002,27002,3300%1,75
21.08.20072,29002,30002,23002,2900%-0,43
20.08.20072,32002,32002,26002,3000%4,55
17.08.20072,19002,24002,14002,2000%0,92
16.08.20072,33002,33002,16002,1800%-8,02
15.08.20072,47002,47002,36002,3700%-4,44
14.08.20072,48002,52002,48002,4800%-1,59
13.08.20072,50002,54002,48002,5200%1,61
10.08.20072,50002,54002,46002,4800%-1,59
09.08.20072,58002,60002,52002,5200%-2,33
08.08.20072,58002,60002,56002,5800%0,78
07.08.20072,60002,64002,56002,5600%-0,78
06.08.20072,48002,60002,48002,5800%-2,27
03.08.20072,64002,66002,62002,6400%0,76
02.08.20072,66002,74002,62002,6200%1,55
01.08.20072,60002,62002,54002,5800%-3,73