Temmuz 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 2,7600 | 2,7600 | 2,6600 | 2,6800 | %0,75 |
| 30.07.2007 | 2,6200 | 2,7200 | 2,6000 | 2,6600 | %4,72 |
| 27.07.2007 | 2,4000 | 2,6800 | 2,4000 | 2,5400 | %-3,79 |
| 26.07.2007 | 2,5400 | 2,6800 | 2,5200 | 2,6400 | %5,18 |
| 25.07.2007 | 2,4600 | 2,5200 | 2,4500 | 2,5100 | %1,21 |
| 24.07.2007 | 2,4600 | 2,5200 | 2,4500 | 2,4800 | %1,64 |
| 23.07.2007 | 2,4800 | 2,4800 | 2,4200 | 2,4400 | %1,67 |
| 20.07.2007 | 2,4100 | 2,4400 | 2,4000 | 2,4000 | %-0,83 |
| 19.07.2007 | 2,4000 | 2,4300 | 2,4000 | 2,4200 | %-0,41 |
| 18.07.2007 | 2,4500 | 2,4500 | 2,4200 | 2,4300 | %0,00 |
| 17.07.2007 | 2,4300 | 2,4400 | 2,4100 | 2,4300 | %0,00 |
| 16.07.2007 | 2,4600 | 2,4600 | 2,4100 | 2,4300 | %-1,62 |
| 13.07.2007 | 2,4900 | 2,5200 | 2,4700 | 2,4700 | %0,82 |
| 12.07.2007 | 2,4300 | 2,4500 | 2,4300 | 2,4500 | %2,08 |
| 11.07.2007 | 2,4300 | 2,4300 | 2,4000 | 2,4000 | %-2,04 |
| 10.07.2007 | 2,4400 | 2,4600 | 2,4200 | 2,4500 | %0,41 |
| 09.07.2007 | 2,4100 | 2,4400 | 2,4000 | 2,4400 | %1,67 |
| 06.07.2007 | 2,3700 | 2,4200 | 2,3600 | 2,4000 | %1,27 |
| 05.07.2007 | 2,3800 | 2,3900 | 2,3500 | 2,3700 | %-0,84 |
| 04.07.2007 | 2,3600 | 2,3900 | 2,3500 | 2,3900 | %1,27 |
| 03.07.2007 | 2,3400 | 2,3700 | 2,3300 | 2,3600 | %1,72 |
| 02.07.2007 | 2,3300 | 2,3400 | 2,3100 | 2,3200 | %0,00 |