Amerikan Doları 50,0439 %0,05Euro 56,2165 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,7173 %-0,49EUR/USD 1,1233 %0,03Bitcoin 80.502,00 %0,45Ethereum 2.425,71 %0,19

Haziran 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,32002,35002,31002,3200%0,00
28.06.20072,29002,32002,29002,3200%0,87
27.06.20072,27002,31002,26002,3000%1,32
26.06.20072,25002,28002,25002,2700%0,44
25.06.20072,27002,27002,25002,2600%-0,88
22.06.20072,29002,31002,28002,2800%-0,44
21.06.20072,30002,31002,27002,2900%-1,72
20.06.20072,34002,35002,33002,3300%-0,43
19.06.20072,35002,35002,32002,3400%-0,43
18.06.20072,36002,37002,34002,3500%1,29
15.06.20072,30002,35002,30002,3200%0,00
14.06.20072,30002,34002,29002,3200%1,75
13.06.20072,28002,29002,26002,2800%-0,87
12.06.20072,33002,36002,28002,3000%-2,13
11.06.20072,36002,37002,34002,3500%0,86
08.06.20072,35002,37002,32002,3300%-3,32
07.06.20072,43002,45002,41002,4100%-1,23
06.06.20072,46002,49002,44002,4400%-2,40
05.06.20072,52002,52002,50002,5000%-0,79
04.06.20072,54002,54002,50002,5200%-0,79
01.06.20072,58002,58002,52002,5400%-1,55