Amerikan Doları 50,0440 %0,05Euro 56,3356 %0,29Gram Altın 6.696,00 %1,95Ons Altın 4.138,39 %1,90Brent Petrol 94,0371 %-1,21EUR/USD 1,1257 %0,24Bitcoin 80.530,78 %0,49Ethereum 2.426,95 %0,25

Mayıs 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20072,50002,60002,50002,5800%3,20
30.05.20072,48002,52002,46002,5000%-0,79
29.05.20072,52002,52002,50002,5200%0,80
28.05.20072,54002,54002,50002,5000%-0,79
25.05.20072,48002,53002,46002,5200%0,80
24.05.20072,52002,52002,46002,5000%-0,79
23.05.20072,50002,56002,46002,5200%0,00
22.05.20072,50002,55002,50002,5200%0,80
21.05.20072,48002,55002,48002,5000%0,81
18.05.20072,47002,49002,47002,4800%-0,40
17.05.20072,50002,52002,48002,4900%-0,40
16.05.20072,51002,53002,50002,5000%2,04
15.05.20072,40002,53002,37002,4500%2,51
14.05.20072,43002,43002,37002,3900%-0,42
11.05.20072,41002,43002,39002,4000%0,00
10.05.20072,40002,51002,38002,4000%0,52
09.05.20072,37622,39892,36482,3876%2,44
08.05.20072,35342,36482,31932,3307%-2,38
07.05.20072,38762,41032,36482,3876%0,48
04.05.20072,37622,38762,35342,3762%0,48
03.05.20072,34212,37622,31932,3648%1,46
02.05.20072,41032,41032,33072,3307%-1,44