Amerikan Doları 50,0422 %0,05Euro 56,2227 %0,09Gram Altın 6.577,50 %0,14Ons Altın 4.065,21 %0,09Brent Petrol 94,8851 %-0,31EUR/USD 1,1235 %0,04Bitcoin 80.483,99 %0,43Ethereum 2.424,30 %0,14

Mart 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,29662,29662,27392,2852%1,01
29.03.20072,26252,27392,26252,2625%-0,50
28.03.20072,27392,28522,25112,2739%1,01
27.03.20072,26252,27392,25112,2511%0,00
26.03.20072,27392,28522,25112,2511%-1,49
23.03.20072,29662,29662,28522,2852%0,00
22.03.20072,28522,30802,27392,2852%0,50
21.03.20072,27392,28522,27392,2739%-0,50
20.03.20072,30802,31932,28522,2852%0,00
19.03.20072,23982,28522,23982,2852%3,08
16.03.20072,22842,22842,20562,2170%-0,51
15.03.20072,23982,25112,22842,2284%2,62
14.03.20072,19432,19432,16022,1715%-4,02
13.03.20072,26252,26252,25112,2625%0,00
12.03.20072,28522,29662,26252,2625%-1,49
09.03.20072,30802,30802,28522,2966%0,50
08.03.20072,22842,28522,22842,2852%2,03
07.03.20072,23982,25112,22842,2398%1,03
06.03.20072,20562,23982,19432,2170%1,56
05.03.20072,18292,23982,11472,1829%-1,54
02.03.20072,20562,25112,19432,2170%-2,01
01.03.20072,31932,33072,26252,2625%1,02