Amerikan Doları 50,0430 %0,05Euro 56,2591 %0,15Gram Altın 6.597,00 %0,44Ons Altın 4.077,14 %0,39Brent Petrol 94,5778 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.669,04 %0,66Ethereum 2.425,91 %0,20

Şubat 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20072,25112,25112,21702,2398%-1,99
27.02.20072,35342,35342,28522,2852%-2,90
26.02.20072,36482,37622,35342,3534%-0,48
23.02.20072,37622,39892,35342,3648%0,48
22.02.20072,34212,36482,33072,3534%0,49
21.02.20072,42172,42172,34212,3421%-3,74
20.02.20072,44442,46712,41032,4330%0,00
19.02.20072,44442,45582,41032,4330%-0,93
16.02.20072,45582,47852,44442,4558%-0,92
15.02.20072,56952,56952,46712,4785%-3,97
14.02.20072,56952,60362,56952,5808%1,34
13.02.20072,52402,56952,51262,5467%1,36
12.02.20072,51262,53542,50122,5126%-0,90
09.02.20072,51262,54672,51262,5354%0,45
08.02.20072,55812,55812,51262,5240%-1,77
07.02.20072,59222,59222,54672,5695%-0,88
06.02.20072,59222,60362,58082,5922%0,00
05.02.20072,55812,61492,54672,5922%1,33
02.02.20072,53542,55812,50122,5581%0,90
01.02.20072,55812,58082,53542,5354%-2,19