Amerikan Doları 50,0443 %0,05Euro 56,3258 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.352,01 %0,27Ethereum 2.412,49 %-0,35

Ocak 2007 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20072,55812,63772,53542,5922%7,04
29.01.20072,35342,43302,35342,4217%2,90
26.01.20072,30802,35342,29662,3534%-0,96
25.01.20072,37622,39892,35342,3762%-0,48
24.01.20072,44442,44442,37622,3876%1,45
23.01.20072,34212,38762,33072,3534%0,98
22.01.20072,31932,34212,31932,3307%-0,97
19.01.20072,35342,37622,33072,3534%2,98
18.01.20072,28522,31932,28522,2852%1,01
17.01.20072,25112,29662,23982,2625%1,02
16.01.20072,26252,27392,22842,2398%-1,01
15.01.20072,22842,26252,21702,2625%1,53
12.01.20072,19432,22842,17152,2284%2,62
11.01.20072,13742,18292,13742,1715%0,53
10.01.20072,18292,18292,16022,1602%-1,55
09.01.20072,21702,29662,19432,1943%-0,52
08.01.20072,26252,26252,18292,2056%-3,48
05.01.20072,30802,31932,28522,2852%-1,95