Amerikan Doları 50,0444 %0,05Euro 56,3459 %0,31Gram Altın 6.699,00 %1,99Ons Altın 4.140,27 %1,94Brent Petrol 93,6723 %-1,59EUR/USD 1,1259 %0,26Bitcoin 80.774,01 %0,79Ethereum 2.433,40 %0,51

Aralık 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.12.20062,36482,37622,30802,3307%-0,49
28.12.20062,36482,37622,34212,3421%0,49
27.12.20062,34212,36482,33072,3307%-0,49
26.12.20062,34212,36482,34212,3421%-0,48
25.12.20062,38762,38762,35342,3534%-0,96
22.12.20062,38762,38762,36482,3762%-0,48
21.12.20062,37622,39892,36482,3876%-0,47
20.12.20062,41032,42172,39892,3989%-0,47
19.12.20062,42172,43302,38762,4103%-2,30
18.12.20062,41032,48992,41032,4671%2,36
15.12.20062,39892,42172,39892,4103%1,44
14.12.20062,38762,39892,36482,3762%0,00
13.12.20062,37622,39892,36482,3762%-1,42
12.12.20062,42172,43302,38762,4103%0,00
11.12.20062,41032,42172,39892,4103%-0,93
08.12.20062,43302,43302,39892,4330%0,47
07.12.20062,38762,42172,38762,4217%1,91
06.12.20062,38762,42172,37622,3762%0,97
05.12.20062,38762,39892,33072,3534%-0,96
04.12.20062,39892,42172,37622,3762%-0,95
01.12.20062,37622,44442,37622,3989%0,48