Amerikan Doları 50,0437 %0,05Euro 56,3473 %0,31Gram Altın 6.698,00 %1,98Ons Altın 4.139,42 %1,92Brent Petrol 93,7413 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.734,76 %0,74Ethereum 2.431,49 %0,43

Kasım 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20062,38762,39892,37622,3876%1,45
29.11.20062,33072,39892,10332,3534%0,00
28.11.20062,38762,38762,34212,3534%-1,90
27.11.20062,38762,42172,38762,3989%-0,47
24.11.20062,42172,42172,38762,4103%0,00
23.11.20062,44442,44442,39892,4103%-1,85
22.11.20062,50122,51262,44442,4558%-1,37
21.11.20062,46712,50122,45582,4899%1,39
20.11.20062,54672,54672,43302,4558%-4,85
17.11.20062,62632,62632,55812,5808%-2,57
16.11.20062,67182,67182,62632,6490%-1,27
15.11.20062,70592,70592,67182,6832%0,43
14.11.20062,67182,70592,67182,6718%0,00
13.11.20062,68322,70592,64902,6718%0,86
10.11.20062,66042,67182,63772,6490%0,87
09.11.20062,61492,64902,61492,6263%-0,43
08.11.20062,62632,64902,62632,6377%0,00
07.11.20062,61492,66042,61492,6377%1,75
06.11.20062,59222,62632,55812,5922%1,33
03.11.20062,60362,60362,55812,5581%-1,75
02.11.20062,60362,63772,59222,6036%0,44
01.11.20062,59222,61492,58082,5922%0,00