Amerikan Doları 50,0449 %0,05Euro 56,2522 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6841 %-0,53EUR/USD 1,1240 %0,09Bitcoin 80.570,00 %0,54Ethereum 2.424,85 %0,16

Ekim 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20062,59222,60362,58082,5922%-0,44
30.10.20062,62632,62632,59222,6036%-1,72
27.10.20062,62632,66042,61492,6490%0,87
26.10.20062,60362,64902,60362,6263%0,87
25.10.20062,60362,60362,60362,6036%0,00
24.10.20062,60362,60362,60362,6036%0,00
23.10.20062,60362,60362,60362,6036%0,88
20.10.20062,59222,66042,58082,5808%-0,44
19.10.20062,56952,60362,55812,5922%1,33
18.10.20062,54672,56952,52402,5581%0,00
17.10.20062,58082,58082,55812,5581%-0,44
16.10.20062,56952,59222,54672,5695%-0,44
13.10.20062,56952,59222,55812,5808%1,34
12.10.20062,48992,55812,48992,5467%1,36
11.10.20062,56952,58082,51262,5126%-1,34
10.10.20062,55812,60362,52402,5467%-4,68
09.10.20062,67182,67182,67182,6718%0,43
06.10.20062,66042,68322,63772,6604%-0,85
05.10.20062,67182,70592,66042,6832%1,72
04.10.20062,67182,67182,63772,6377%-1,28
03.10.20062,69452,69452,66042,6718%0,00
02.10.20062,69452,70592,67182,6718%-2,08