Ağustos 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 2,7741 | 2,7968 | 2,7627 | 2,7741 | %0,41 |
| 30.08.2006 | 2,7627 | 2,7627 | 2,7627 | 2,7627 | %0,41 |
| 29.08.2006 | 2,7627 | 2,7855 | 2,7400 | 2,7514 | %0,00 |
| 28.08.2006 | 2,7514 | 2,7627 | 2,7286 | 2,7514 | %-0,41 |
| 25.08.2006 | 2,7514 | 2,7627 | 2,7400 | 2,7627 | %1,25 |
| 24.08.2006 | 2,7400 | 2,7741 | 2,7286 | 2,7286 | %-2,04 |
| 23.08.2006 | 2,7855 | 2,8423 | 2,7627 | 2,7855 | %0,00 |
| 22.08.2006 | 2,7627 | 2,8082 | 2,7514 | 2,7855 | %0,00 |
| 21.08.2006 | 2,7855 | 2,8082 | 2,7400 | 2,7855 | %-2,39 |
| 18.08.2006 | 2,8423 | 2,8651 | 2,8082 | 2,8537 | %-1,57 |
| 17.08.2006 | 2,9333 | 2,9901 | 2,8537 | 2,8992 | %4,94 |
| 16.08.2006 | 2,7400 | 2,7627 | 2,6945 | 2,7627 | %2,97 |
| 15.08.2006 | 2,7514 | 2,7627 | 2,6490 | 2,6832 | %-1,67 |
| 14.08.2006 | 2,7173 | 2,7627 | 2,6149 | 2,7286 | %11,11 |
| 11.08.2006 | 2,4558 | 2,4899 | 2,4444 | 2,4558 | %1,41 |
| 10.08.2006 | 2,4444 | 2,4444 | 2,3876 | 2,4217 | %-0,47 |
| 09.08.2006 | 2,4217 | 2,4558 | 2,3989 | 2,4330 | %0,47 |
| 08.08.2006 | 2,3989 | 2,4217 | 2,3989 | 2,4217 | %0,95 |
| 07.08.2006 | 2,4103 | 2,4217 | 2,3762 | 2,3989 | %0,48 |
| 04.08.2006 | 2,3876 | 2,4103 | 2,3762 | 2,3876 | %0,00 |
| 03.08.2006 | 2,3876 | 2,4217 | 2,3876 | 2,3876 | %0,48 |
| 02.08.2006 | 2,3876 | 2,4217 | 2,3648 | 2,3762 | %-1,42 |
| 01.08.2006 | 2,4217 | 2,4330 | 2,3876 | 2,4103 | %-0,47 |