Amerikan Doları 50,0434 %0,05Euro 56,3153 %0,25Gram Altın 6.647,50 %1,21Ons Altın 4.108,46 %1,16Brent Petrol 94,5990 %-0,62EUR/USD 1,1253 %0,20Bitcoin 80.420,00 %0,35Ethereum 2.416,35 %-0,19

Temmuz 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20062,35342,46712,35342,4217%1,91
28.07.20062,38762,39892,35342,3762%-0,48
27.07.20062,37622,41032,37622,3876%0,48
26.07.20062,33072,39892,33072,3762%1,95
25.07.20062,34212,35342,30802,3307%3,54
24.07.20062,22842,29662,21702,2511%1,02
21.07.20062,19432,28522,19432,2284%0,51
20.07.20062,33072,33072,19432,2170%1,56
19.07.20062,19432,20562,17152,1829%0,52
18.07.20062,17152,17152,10332,1715%-0,52
17.07.20062,21702,22842,16022,1829%-2,04
14.07.20062,21702,26252,20562,2284%-0,51
13.07.20062,33072,33072,23982,2398%-5,29
12.07.20062,37622,39892,35342,3648%-0,95
11.07.20062,35342,42172,35342,3876%0,00
10.07.20062,38762,38762,35342,3876%0,00
07.07.20062,39892,42172,37622,3876%0,96
06.07.20062,31932,37622,27392,3648%1,46
05.07.20062,41032,41032,33072,3307%-4,21
04.07.20062,42172,45582,41032,4330%1,42
03.07.20062,42172,43302,38762,3989%0,48