Haziran 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2006 | 2,4217 | 2,4444 | 2,3762 | 2,3876 | %2,44 |
| 29.06.2006 | 2,3421 | 2,3648 | 2,3080 | 2,3307 | %1,48 |
| 28.06.2006 | 2,2739 | 2,3307 | 2,2511 | 2,2966 | %4,12 |
| 27.06.2006 | 2,2398 | 2,2852 | 2,1829 | 2,2056 | %-3,00 |
| 26.06.2006 | 2,4103 | 2,4217 | 2,2284 | 2,2739 | %-7,83 |
| 23.06.2006 | 2,4671 | 2,5012 | 2,4217 | 2,4671 | %-0,91 |
| 22.06.2006 | 2,5581 | 2,5808 | 2,4899 | 2,4899 | %-0,45 |
| 21.06.2006 | 2,5808 | 2,5808 | 2,4785 | 2,5012 | %-3,08 |
| 20.06.2006 | 2,6036 | 2,6036 | 2,5581 | 2,5808 | %-1,30 |
| 19.06.2006 | 2,5922 | 2,6377 | 2,5695 | 2,6149 | %-0,86 |
| 16.06.2006 | 2,6149 | 2,7059 | 2,6036 | 2,6377 | %1,75 |
| 15.06.2006 | 2,5581 | 2,6377 | 2,5581 | 2,5922 | %2,24 |
| 14.06.2006 | 2,5012 | 2,5922 | 2,5012 | 2,5354 | %3,24 |
| 13.06.2006 | 2,6149 | 2,6149 | 2,3307 | 2,4558 | %-9,62 |
| 12.06.2006 | 2,6945 | 2,7627 | 2,6832 | 2,7173 | %0,00 |
| 09.06.2006 | 2,7855 | 2,8082 | 2,7173 | 2,7173 | %-2,05 |
| 08.06.2006 | 2,7855 | 2,7968 | 2,7514 | 2,7741 | %-1,41 |
| 07.06.2006 | 2,8992 | 2,9446 | 2,8139 | 2,8139 | %-0,60 |
| 06.06.2006 | 2,8423 | 2,8992 | 2,8139 | 2,8310 | %-3,30 |
| 05.06.2006 | 2,9276 | 2,9844 | 2,8707 | 2,9276 | %-3,74 |
| 02.06.2006 | 3,0697 | 3,0697 | 3,0129 | 3,0413 | %1,90 |
| 01.06.2006 | 2,9560 | 3,0413 | 2,9276 | 2,9844 | %2,54 |