Mayıs 2006 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 2,8139 | 2,9105 | 2,7570 | 2,9105 | %-0,58 |
| 30.05.2006 | 3,0413 | 3,0981 | 2,8992 | 2,9276 | %-4,63 |
| 29.05.2006 | 3,1550 | 3,2402 | 3,0413 | 3,0697 | %0,93 |
| 26.05.2006 | 3,0413 | 3,1550 | 3,0129 | 3,0413 | %2,88 |
| 25.05.2006 | 2,8992 | 3,0015 | 2,8992 | 2,9560 | %7,00 |
| 24.05.2006 | 2,7855 | 2,8764 | 2,7286 | 2,7627 | %0,41 |
| 23.05.2006 | 2,9276 | 2,9560 | 2,5012 | 2,7514 | %-8,68 |
| 22.05.2006 | 3,3255 | 3,3255 | 3,0129 | 3,0129 | %-7,02 |
| 19.05.2006 | 3,2402 | 3,2402 | 3,2402 | 3,2402 | %-1,72 |
| 18.05.2006 | 3,2118 | 3,3824 | 3,2118 | 3,2971 | %-6,45 |
| 17.05.2006 | 3,5529 | 3,6382 | 3,4960 | 3,5245 | %3,33 |
| 16.05.2006 | 3,4108 | 3,4676 | 3,3539 | 3,4108 | %-2,44 |
| 15.05.2006 | 3,6382 | 3,7234 | 3,4108 | 3,4960 | %-6,82 |
| 12.05.2006 | 3,8656 | 3,8656 | 3,7234 | 3,7519 | %-3,65 |
| 11.05.2006 | 3,9508 | 3,9792 | 3,8656 | 3,8940 | %1,48 |
| 10.05.2006 | 3,8940 | 3,8940 | 3,8371 | 3,8371 | %-2,88 |
| 09.05.2006 | 3,9792 | 4,0361 | 3,9224 | 3,9508 | %-0,71 |
| 08.05.2006 | 4,0361 | 4,0929 | 3,9508 | 3,9792 | %-1,41 |
| 05.05.2006 | 3,9224 | 4,0645 | 3,9224 | 4,0361 | %5,97 |
| 04.05.2006 | 3,8371 | 3,8940 | 3,7519 | 3,8087 | %-0,74 |
| 03.05.2006 | 3,8087 | 3,8940 | 3,7803 | 3,8371 | %3,05 |
| 02.05.2006 | 3,7234 | 3,7803 | 3,7234 | 3,7234 | %0,00 |
| 01.05.2006 | 3,7519 | 3,7803 | 3,6950 | 3,7234 | %0,00 |