Amerikan Doları 50,0442 %0,05Euro 56,3258 %0,27Gram Altın 6.654,50 %1,31Ons Altın 4.112,86 %1,27Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.337,70 %0,25Ethereum 2.412,20 %-0,36

Haziran 2005 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20052,95603,01292,92762,9560%1,96
29.06.20052,89922,92762,84232,8992%2,41
28.06.20052,83102,86512,79682,8310%-0,40
27.06.20052,84232,87642,78552,8423%0,40
24.06.20052,83102,86512,81962,8310%-1,39
23.06.20052,87072,89922,84232,8707%0,00
22.06.20052,87072,92192,79682,8707%1,41
21.06.20052,83102,86512,80822,8310%0,81
20.06.20052,80822,85372,79682,8082%1,65
17.06.20052,76272,80822,71732,7627%3,40
16.06.20052,67182,69452,64902,6718%0,43
15.06.20052,66042,69452,62632,6604%2,63
14.06.20052,59222,60362,58082,5922%0,00
13.06.20052,59222,64902,58082,5922%0,89
10.06.20052,56952,58082,53542,5695%0,89
09.06.20052,54672,56952,53542,5467%-0,89
08.06.20052,56952,56952,52402,5695%0,89
07.06.20052,54672,58082,54672,5467%-2,18
06.06.20052,60362,64902,59222,6036%-0,87
03.06.20052,62632,63772,59222,6263%0,87
02.06.20052,60362,61492,53542,6036%2,69
01.06.20052,53542,55812,52402,5354%-0,45