Amerikan Doları 50,0435 %0,05Euro 56,2976 %0,22Gram Altın 6.636,50 %1,04Ons Altın 4.102,90 %1,02Brent Petrol 94,3633 %-0,86EUR/USD 1,1250 %0,17Bitcoin 80.532,50 %0,49Ethereum 2.419,48 %-0,06

Mayıs 2005 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20052,54672,56952,52402,5467%0,90
30.05.20052,52402,54672,43302,5240%2,30
27.05.20052,46712,47852,38762,4671%1,88
26.05.20052,42172,45582,41032,4217%0,47
25.05.20052,41032,47852,41032,4103%-1,85
24.05.20052,45582,51262,44442,4558%-3,57
23.05.20052,54672,62632,52402,5467%-3,03
20.05.20052,62632,62632,60362,6263%1,76
19.05.20052,58082,58082,58082,5808%-0,87
18.05.20052,60362,60362,56952,6036%0,88
17.05.20052,58082,62632,58082,5808%-0,87
16.05.20052,60362,64902,59222,6036%-1,72
13.05.20052,64902,70592,56952,6490%3,10
12.05.20052,56952,58082,51262,5695%2,73
11.05.20052,50122,51262,48992,5012%-0,90
10.05.20052,52402,55812,51262,5240%-1,33
09.05.20052,55812,63772,54672,5581%-1,75
06.05.20052,60362,62632,56952,6036%1,33
05.05.20052,56952,58082,53542,5695%1,80
04.05.20052,52402,53542,45582,5240%2,78
03.05.20052,45582,47852,43302,4558%0,93
02.05.20052,43302,44442,39892,4330%0,94