Mart 2005 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 3,0413 | 3,0697 | 2,9560 | 3,0413 | %3,88 |
| 30.03.2005 | 2,9276 | 2,9844 | 2,8992 | 2,9276 | %0,98 |
| 29.03.2005 | 2,8992 | 2,9844 | 2,8707 | 2,8992 | %-1,92 |
| 28.03.2005 | 2,9560 | 3,1266 | 2,9276 | 2,9560 | %-3,70 |
| 25.03.2005 | 3,0697 | 3,0697 | 2,9276 | 3,0697 | %3,85 |
| 24.03.2005 | 2,9560 | 3,0129 | 2,8992 | 2,9560 | %0,97 |
| 23.03.2005 | 2,9276 | 3,0413 | 2,8139 | 2,9276 | %-3,74 |
| 22.03.2005 | 3,0413 | 3,0981 | 2,9560 | 3,0413 | %-0,93 |
| 21.03.2005 | 3,0697 | 3,1834 | 3,0697 | 3,0697 | %-3,57 |
| 18.03.2005 | 3,1834 | 3,2118 | 3,0981 | 3,1834 | %4,67 |
| 17.03.2005 | 3,0413 | 3,2402 | 2,9844 | 3,0413 | %-7,76 |
| 16.03.2005 | 3,2971 | 3,4108 | 3,2687 | 3,2971 | %0,87 |
| 15.03.2005 | 3,2687 | 3,3824 | 3,2687 | 3,2687 | %-4,96 |
| 14.03.2005 | 3,4392 | 3,5813 | 3,3824 | 3,4392 | %-0,82 |
| 11.03.2005 | 3,4676 | 3,4960 | 3,3824 | 3,4676 | %1,67 |
| 10.03.2005 | 3,4108 | 3,5529 | 3,3824 | 3,4108 | %-3,23 |
| 09.03.2005 | 3,5245 | 3,6098 | 3,4960 | 3,5245 | %0,00 |
| 08.03.2005 | 3,5245 | 3,5813 | 3,4676 | 3,5245 | %0,81 |
| 07.03.2005 | 3,4960 | 3,7234 | 3,4960 | 3,4960 | %1,65 |
| 04.03.2005 | 3,4392 | 3,5245 | 3,3539 | 3,4392 | %3,42 |
| 03.03.2005 | 3,3255 | 3,4676 | 3,2971 | 3,3255 | %-0,85 |
| 02.03.2005 | 3,3539 | 3,4108 | 3,1834 | 3,3539 | %6,31 |
| 01.03.2005 | 3,1550 | 3,1834 | 3,0981 | 3,1550 | %0,00 |