Amerikan Doları 50,0456 %0,06Euro 56,2523 %0,14Gram Altın 6.609,00 %0,62Ons Altın 4.084,47 %0,57Brent Petrol 94,5903 %-0,62EUR/USD 1,1240 %0,09Bitcoin 80.608,20 %0,59Ethereum 2.425,80 %0,20

Şubat 2005 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20053,15503,26873,09813,1550%2,78
25.02.20053,06973,12662,98443,0697%4,85
24.02.20052,92762,92762,84232,9276%3,00
23.02.20052,84232,87072,81392,8423%-1,96
22.02.20052,89922,95602,87072,8992%0,00
21.02.20052,89922,98442,87072,8992%-0,39
18.02.20052,91052,91052,79682,9105%0,39
17.02.20052,89922,92762,87072,8992%-0,97
16.02.20052,92762,98442,87072,9276%-0,96
15.02.20052,95603,01292,87072,9560%3,59
14.02.20052,85372,87642,81962,8537%1,21
11.02.20052,81962,83102,77412,8196%0,40
10.02.20052,80822,83102,77412,8082%-1,20
09.02.20052,84232,88782,81392,8423%0,00
08.02.20052,84232,87072,81392,8423%-1,96
07.02.20052,89922,92762,83102,8992%3,24
04.02.20052,80822,84232,79682,8082%-1,20
03.02.20052,84232,89922,81392,8423%0,00
02.02.20052,84232,95602,84232,8423%-0,79
01.02.20052,86512,87642,78552,8651%3,28