Ocak 2005 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2005 | 2,7741 | 2,7741 | 2,7173 | 2,7741 | %0,00 |
| 28.01.2005 | 2,7741 | 2,7968 | 2,7173 | 2,7741 | %2,95 |
| 27.01.2005 | 2,6945 | 2,7173 | 2,6832 | 2,6945 | %0,00 |
| 26.01.2005 | 2,6945 | 2,7173 | 2,6718 | 2,6945 | %0,42 |
| 25.01.2005 | 2,6832 | 2,6945 | 2,5922 | 2,6832 | %3,96 |
| 24.01.2005 | 2,5808 | 2,5808 | 2,5808 | 2,5808 | %0,00 |
| 21.01.2005 | 2,5808 | 2,5808 | 2,5808 | 2,5808 | %0,00 |
| 20.01.2005 | 2,5808 | 2,5808 | 2,5808 | 2,5808 | %0,00 |
| 19.01.2005 | 2,5808 | 2,6263 | 2,5808 | 2,5808 | %-1,30 |
| 18.01.2005 | 2,6149 | 2,6490 | 2,6036 | 2,6149 | %-0,43 |
| 17.01.2005 | 2,6263 | 2,6377 | 2,5808 | 2,6263 | %0,00 |
| 14.01.2005 | 2,6263 | 2,6604 | 2,6149 | 2,6263 | %0,00 |
| 13.01.2005 | 2,6263 | 2,7627 | 2,6263 | 2,6263 | %-5,33 |
| 12.01.2005 | 2,7741 | 2,7855 | 2,7400 | 2,7741 | %0,41 |
| 11.01.2005 | 2,7627 | 2,7855 | 2,6832 | 2,7627 | %2,97 |
| 10.01.2005 | 2,6832 | 2,9276 | 2,5808 | 2,6832 | %3,96 |
| 07.01.2005 | 2,5808 | 2,7286 | 2,5808 | 2,5808 | %-0,44 |
| 06.01.2005 | 2,5922 | 3,2118 | 2,5581 | 2,5922 | %1,33 |
| 05.01.2005 | 2,5581 | 2,8196 | 2,5581 | 2,5581 | %-2,60 |
| 04.01.2005 | 2,6263 | 2,6604 | 2,6263 | 2,6263 | %-0,86 |
| 03.01.2005 | 2,6490 | 2,6604 | 2,6149 | 2,6490 | %0,43 |