Amerikan Doları 50,0389 %0,04Euro 56,1956 %0,04Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1230 %0,00Bitcoin 80.669,26 %0,66Ethereum 2.435,04 %0,58

Aralık 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20042,63772,63772,63772,6377%0,00
30.12.20042,63772,63772,63772,6377%-0,43
29.12.20042,64902,64902,60362,6490%1,30
28.12.20042,61492,63772,61492,6149%0,00
27.12.20042,61492,63772,61492,6149%-0,43
24.12.20042,62632,63772,62632,6263%0,00
23.12.20042,62632,67182,60362,6263%2,21
22.12.20042,56952,59222,55812,5695%0,44
21.12.20042,55812,58082,54672,5581%-0,88
20.12.20042,58082,59222,48992,5808%6,07
17.12.20042,43302,47852,27392,4330%-2,28
16.12.20042,48992,54672,48992,4899%0,00
15.12.20042,48992,52402,44442,4899%0,00
14.12.20042,48992,52402,47852,4899%0,46
13.12.20042,47852,47852,38762,4785%3,81
10.12.20042,38762,42172,35342,3876%0,48
09.12.20042,37622,55812,36482,3762%-0,04
08.12.20042,37722,46262,36502,3772%-4,41
07.12.20042,48692,53572,46262,4869%-1,92
06.12.20042,53572,58452,46262,5357%0,00
03.12.20042,53572,70642,53572,5357%-4,59
02.12.20042,65762,68202,65762,6576%-0,91
01.12.20042,68202,70642,63322,6820%0,92