Amerikan Doları 50,0388 %0,04Euro 56,1894 %0,03Gram Altın 6.575,50 %0,11Ons Altın 4.064,21 %0,07Brent Petrol 94,5671 %-0,65EUR/USD 1,1229 %-0,01Bitcoin 80.666,51 %0,66Ethereum 2.434,98 %0,58

Kasım 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20042,65762,73082,63322,6576%-4,39
29.11.20042,77952,77952,73082,7795%-0,87
26.11.20042,80392,82832,77952,8039%0,00
25.11.20042,80392,92582,80392,8039%-2,54
24.11.20042,87702,92582,82832,8770%1,72
23.11.20042,82832,87702,82832,8283%-0,85
22.11.20042,85272,87702,82832,8527%0,86
19.11.20042,82832,90142,82832,8283%0,87
18.11.20042,80392,85272,80392,8039%0,88
17.11.20042,77952,80392,75512,7795%-0,87
16.11.20042,80392,80392,80392,8039%0,00
15.11.20042,80392,80392,80392,8039%1,77
12.11.20042,75512,82832,75512,7551%-1,74
11.11.20042,80392,90142,77952,8039%-1,71
10.11.20042,85272,92582,85272,8527%0,00
09.11.20042,85272,87702,82832,8527%-0,85
08.11.20042,87702,92582,82832,8770%-1,67
05.11.20042,92582,97462,92582,9258%0,84
04.11.20042,90142,97462,87702,9014%0,85
03.11.20042,87703,07212,80392,8770%3,51
02.11.20042,77952,80392,75512,7795%0,00
01.11.20042,77952,82832,70642,7795%0,88