Ağustos 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2004 | 2,6088 | 2,6332 | 2,5845 | 2,6088 | %0,00 |
| 30.08.2004 | 2,6088 | 2,6088 | 2,6088 | 2,6088 | %-0,93 |
| 27.08.2004 | 2,6332 | 2,7308 | 2,5845 | 2,6332 | %4,85 |
| 26.08.2004 | 2,5113 | 2,5601 | 2,5113 | 2,5113 | %-0,96 |
| 25.08.2004 | 2,5357 | 2,5601 | 2,5113 | 2,5357 | %0,00 |
| 24.08.2004 | 2,5357 | 2,5601 | 2,5113 | 2,5357 | %0,97 |
| 23.08.2004 | 2,5113 | 2,5357 | 2,4869 | 2,5113 | %0,98 |
| 20.08.2004 | 2,4869 | 2,5357 | 2,4626 | 2,4869 | %-1,92 |
| 19.08.2004 | 2,5357 | 2,5601 | 2,4869 | 2,5357 | %-1,89 |
| 18.08.2004 | 2,5845 | 2,6088 | 2,5357 | 2,5845 | %1,92 |
| 17.08.2004 | 2,5357 | 2,5601 | 2,5113 | 2,5357 | %0,00 |
| 16.08.2004 | 2,5357 | 2,6576 | 2,4869 | 2,5357 | %-3,70 |
| 13.08.2004 | 2,6332 | 2,6576 | 2,5845 | 2,6332 | %0,00 |
| 12.08.2004 | 2,6332 | 2,6576 | 2,6088 | 2,6332 | %-1,82 |
| 11.08.2004 | 2,6820 | 2,7308 | 2,6820 | 2,6820 | %-0,90 |
| 10.08.2004 | 2,7064 | 2,7308 | 2,6820 | 2,7064 | %-0,89 |
| 09.08.2004 | 2,7308 | 2,7551 | 2,7064 | 2,7308 | %3,70 |
| 06.08.2004 | 2,6332 | 2,6820 | 2,6088 | 2,6332 | %0,00 |
| 05.08.2004 | 2,6332 | 2,6820 | 2,6088 | 2,6332 | %0,93 |
| 04.08.2004 | 2,6088 | 2,6576 | 2,6088 | 2,6088 | %-1,83 |
| 03.08.2004 | 2,6576 | 2,7308 | 2,6332 | 2,6576 | %-1,80 |
| 02.08.2004 | 2,7064 | 2,7308 | 2,6820 | 2,7064 | %2,78 |