Amerikan Doları 50,0447 %0,05Euro 56,3253 %0,27Gram Altın 6.646,50 %1,19Ons Altın 4.107,62 %1,14Brent Petrol 94,4546 %-0,77EUR/USD 1,1255 %0,22Bitcoin 80.418,30 %0,35Ethereum 2.413,54 %-0,31

Temmuz 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20042,63322,68202,60882,6332%0,93
29.07.20042,60882,63322,58452,6088%0,00
28.07.20042,60882,63322,58452,6088%0,94
27.07.20042,58452,60882,53572,5845%0,00
26.07.20042,58452,68202,58452,5845%-3,64
23.07.20042,68202,68202,63322,6820%0,92
22.07.20042,65762,65762,63322,6576%-0,91
21.07.20042,68202,70642,68202,6820%-1,79
20.07.20042,73082,75512,70642,7308%0,00
19.07.20042,73082,77952,70642,7308%0,00
16.07.20042,73082,75512,70642,7308%2,75
15.07.20042,65762,68202,60882,6576%0,93
14.07.20042,63322,65762,58452,6332%0,93
13.07.20042,60882,63322,53572,6088%1,90
12.07.20042,56012,60882,56012,5601%-0,94
09.07.20042,58452,58452,56012,5845%-0,93
08.07.20042,60882,63322,58452,6088%0,94
07.07.20042,58452,60882,56012,5845%-1,85
06.07.20042,63322,75512,58452,6332%-0,92
05.07.20042,65762,65762,58452,6576%2,83
02.07.20042,58452,60882,56012,5845%3,92
01.07.20042,48692,53572,46262,4869%0,99