Amerikan Doları 50,0432 %0,05Euro 56,2884 %0,21Gram Altın 6.638,50 %1,07Ons Altın 4.103,07 %1,03Brent Petrol 94,1479 %-1,09EUR/USD 1,1248 %0,16Bitcoin 80.536,59 %0,50Ethereum 2.421,36 %0,02

Haziran 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20042,46262,51132,46262,4626%0,00
29.06.20042,46262,48692,43822,4626%0,50
28.06.20042,45042,45042,40162,4504%3,08
25.06.20042,37722,38942,34062,3772%-0,51
24.06.20042,38942,41382,35282,3894%1,03
23.06.20042,36502,41382,36502,3650%-1,52
22.06.20042,40162,43822,38942,4016%-0,51
21.06.20042,41382,45042,41382,4138%0,51
18.06.20042,40162,42602,37722,4016%-5,29
17.06.20042,53572,60882,53572,5357%-0,95
16.06.20042,56012,68202,56012,5601%0,00
15.06.20042,56012,58452,34062,5601%-1,87
14.06.20042,60882,68202,58452,6088%-4,46
11.06.20042,73082,75512,70642,7308%0,00
10.06.20042,73082,77952,73082,7308%-0,88
09.06.20042,75512,80392,73082,7551%-0,88
08.06.20042,77952,82832,77952,7795%0,88
07.06.20042,75512,82832,73082,7551%1,80
04.06.20042,70642,75512,65762,7064%0,00
03.06.20042,70642,75512,70642,7064%0,91
02.06.20042,68202,73082,43822,6820%-1,79
01.06.20042,73082,82832,73082,7308%-1,75