Amerikan Doları 50,0436 %0,05Euro 56,2164 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,6247 %-0,59EUR/USD 1,1234 %0,03Bitcoin 80.537,10 %0,50Ethereum 2.425,61 %0,19

Mayıs 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20042,77952,82832,77952,7795%-2,56
28.05.20042,85272,87702,80392,8527%0,86
27.05.20042,82832,90142,80392,8283%-1,70
26.05.20042,87702,90142,77952,8770%2,61
25.05.20042,80392,85272,77952,8039%1,77
24.05.20042,75512,77952,70642,7551%3,67
21.05.20042,65762,68202,65762,6576%-0,91
20.05.20042,68202,70642,63322,6820%0,92
19.05.20042,65762,65762,65762,6576%-0,91
18.05.20042,68202,70642,60882,6820%0,92
17.05.20042,65762,73082,63322,6576%0,00
14.05.20042,65762,75512,63322,6576%-2,68
13.05.20042,73082,80392,73082,7308%-4,27
12.05.20042,85272,85272,77952,8527%2,63
11.05.20042,77952,80392,68202,7795%0,88
10.05.20042,75512,77952,68202,7551%-1,74
07.05.20042,80392,87702,80392,8039%-5,74
06.05.20042,97463,09652,95022,9746%-0,81
05.05.20042,99903,09652,97462,9990%0,00
04.05.20042,99903,02332,92582,9990%0,82
03.05.20042,97463,14522,92582,9746%-3,17