Nisan 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 3,0721 | 3,1208 | 3,0233 | 3,0721 | %0,80 |
| 29.04.2004 | 3,0477 | 3,1208 | 2,9990 | 3,0477 | %-3,85 |
| 28.04.2004 | 3,1696 | 3,2428 | 3,1452 | 3,1696 | %-1,52 |
| 27.04.2004 | 3,2184 | 3,3890 | 3,1696 | 3,2184 | %-7,04 |
| 26.04.2004 | 3,4622 | 3,5841 | 3,4622 | 3,4622 | %-2,07 |
| 23.04.2004 | 3,5353 | 3,5353 | 3,5353 | 3,5353 | %-0,68 |
| 22.04.2004 | 3,5597 | 3,5597 | 3,4866 | 3,5597 | %-0,68 |
| 21.04.2004 | 3,5841 | 3,6085 | 3,5597 | 3,5841 | %-2,65 |
| 20.04.2004 | 3,6816 | 3,7548 | 3,6816 | 3,6816 | %0,00 |
| 19.04.2004 | 3,6816 | 3,7304 | 3,6085 | 3,6816 | %3,42 |
| 16.04.2004 | 3,5597 | 3,6085 | 3,5110 | 3,5597 | %2,82 |
| 15.04.2004 | 3,4622 | 3,5597 | 3,4622 | 3,4622 | %-4,05 |
| 14.04.2004 | 3,6085 | 3,6329 | 3,5353 | 3,6085 | %1,37 |
| 13.04.2004 | 3,5597 | 3,5841 | 3,5110 | 3,5597 | %0,69 |
| 12.04.2004 | 3,5353 | 3,7060 | 3,5353 | 3,5353 | %-2,68 |
| 09.04.2004 | 3,6329 | 3,6816 | 3,6085 | 3,6329 | %0,00 |
| 08.04.2004 | 3,6329 | 3,7792 | 3,6085 | 3,6329 | %-3,87 |
| 07.04.2004 | 3,7792 | 3,8523 | 3,7304 | 3,7792 | %2,65 |
| 06.04.2004 | 3,6816 | 3,7060 | 3,6085 | 3,6816 | %0,00 |
| 05.04.2004 | 3,6816 | 3,7304 | 3,6329 | 3,6816 | %0,00 |
| 02.04.2004 | 3,6816 | 3,6816 | 3,5353 | 3,6816 | %4,14 |
| 01.04.2004 | 3,5353 | 3,5841 | 3,4866 | 3,5353 | %2,11 |