Mart 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2004 | 3,4622 | 3,5110 | 3,4622 | 3,4622 | %-1,39 |
| 30.03.2004 | 3,5110 | 3,6816 | 3,5110 | 3,5110 | %-4,64 |
| 29.03.2004 | 3,6816 | 3,7304 | 3,5597 | 3,6816 | %2,72 |
| 26.03.2004 | 3,5841 | 3,6085 | 3,5110 | 3,5841 | %3,52 |
| 25.03.2004 | 3,4622 | 3,4866 | 3,4622 | 3,4622 | %-0,70 |
| 24.03.2004 | 3,4866 | 3,5353 | 3,4866 | 3,4866 | %-0,69 |
| 23.03.2004 | 3,5110 | 3,5597 | 3,4866 | 3,5110 | %-2,04 |
| 22.03.2004 | 3,5841 | 3,6329 | 3,5597 | 3,5841 | %0,69 |
| 19.03.2004 | 3,5597 | 3,5841 | 3,5110 | 3,5597 | %2,10 |
| 18.03.2004 | 3,4866 | 3,4866 | 3,4378 | 3,4866 | %1,42 |
| 17.03.2004 | 3,4378 | 3,5110 | 3,4378 | 3,4378 | %-1,40 |
| 16.03.2004 | 3,4866 | 3,5353 | 3,4866 | 3,4866 | %-1,38 |
| 15.03.2004 | 3,5353 | 3,5841 | 3,5110 | 3,5353 | %-0,68 |
| 12.03.2004 | 3,5597 | 3,6085 | 3,4622 | 3,5597 | %1,39 |
| 11.03.2004 | 3,5110 | 3,5841 | 3,4866 | 3,5110 | %-1,37 |
| 10.03.2004 | 3,5597 | 3,5841 | 3,5353 | 3,5597 | %-1,35 |
| 09.03.2004 | 3,6085 | 3,6329 | 3,5597 | 3,6085 | %0,68 |
| 08.03.2004 | 3,5841 | 3,5841 | 3,5353 | 3,5841 | %1,38 |
| 05.03.2004 | 3,5353 | 3,5597 | 3,5110 | 3,5353 | %-0,68 |
| 04.03.2004 | 3,5597 | 3,6572 | 3,5353 | 3,5597 | %-1,35 |
| 03.03.2004 | 3,6085 | 3,6329 | 3,5841 | 3,6085 | %0,00 |
| 02.03.2004 | 3,6085 | 3,6085 | 3,5110 | 3,6085 | %1,37 |
| 01.03.2004 | 3,5597 | 3,6329 | 3,5110 | 3,5597 | %1,39 |