Şubat 2004 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 3,5110 | 3,5597 | 3,5110 | 3,5110 | %-0,69 |
| 26.02.2004 | 3,5353 | 3,5597 | 3,5110 | 3,5353 | %0,00 |
| 25.02.2004 | 3,5353 | 3,5597 | 3,5110 | 3,5353 | %-0,68 |
| 24.02.2004 | 3,5597 | 3,5597 | 3,4866 | 3,5597 | %0,69 |
| 23.02.2004 | 3,5353 | 3,5841 | 3,5110 | 3,5353 | %-0,68 |
| 20.02.2004 | 3,5597 | 3,6329 | 3,5353 | 3,5597 | %-2,01 |
| 19.02.2004 | 3,6329 | 3,7060 | 3,6085 | 3,6329 | %1,36 |
| 18.02.2004 | 3,5841 | 3,6329 | 3,5597 | 3,5841 | %-2,00 |
| 17.02.2004 | 3,6572 | 3,7304 | 3,6572 | 3,6572 | %-1,32 |
| 16.02.2004 | 3,7060 | 3,7792 | 3,7060 | 3,7060 | %2,01 |
| 13.02.2004 | 3,6329 | 3,7060 | 3,5841 | 3,6329 | %0,68 |
| 12.02.2004 | 3,6085 | 3,6329 | 3,5597 | 3,6085 | %4,23 |
| 11.02.2004 | 3,4622 | 3,5110 | 3,4378 | 3,4622 | %-0,70 |
| 10.02.2004 | 3,4866 | 3,5110 | 3,4378 | 3,4866 | %2,14 |
| 09.02.2004 | 3,4134 | 3,4378 | 3,3647 | 3,4134 | %0,00 |
| 06.02.2004 | 3,4134 | 3,5110 | 3,4134 | 3,4134 | %-2,10 |
| 05.02.2004 | 3,4866 | 3,5841 | 3,4622 | 3,4866 | %-0,69 |
| 04.02.2004 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %0,00 |
| 03.02.2004 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %0,00 |
| 02.02.2004 | 3,5110 | 3,5110 | 3,5110 | 3,5110 | %-0,69 |