Amerikan Doları 50,0434 %0,05Euro 56,2178 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,57 %0,00Brent Petrol 94,6419 %-0,57EUR/USD 1,1234 %0,03Bitcoin 80.488,72 %0,44Ethereum 2.425,23 %0,18

Kasım 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20032,46262,46262,46262,4626%0,00
27.11.20032,46262,46262,46262,4626%0,00
26.11.20032,46262,46262,46262,4626%0,00
25.11.20032,46262,46262,46262,4626%0,00
24.11.20032,46262,46262,46262,4626%0,00
21.11.20032,46262,46262,46262,4626%0,00
20.11.20032,46262,60882,46262,4626%-4,72
19.11.20032,58452,60882,56012,5845%-0,93
18.11.20032,60882,63322,53572,6088%0,94
17.11.20032,58452,60882,53572,5845%-0,93
14.11.20032,60882,68202,58452,6088%-1,83
13.11.20032,65762,65762,58452,6576%3,81
12.11.20032,56012,58452,51132,5601%0,96
11.11.20032,53572,60882,48692,5357%0,97
10.11.20032,51132,53572,48692,5113%0,00
07.11.20032,51132,56012,48692,5113%-0,96
06.11.20032,53572,58452,48692,5357%-3,70
05.11.20032,63322,68202,56012,6332%0,00
04.11.20032,63322,73082,60882,6332%0,93
03.11.20032,60882,65762,58452,6088%0,94