Ekim 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.10.2003	2,5845	2,6576	2,5601	2,5845	%0,95
30.10.2003	2,5601	2,5601	2,4626	2,5601	%1,94
29.10.2003	2,5113	2,5113	2,5113	2,5113	%0,00
28.10.2003	2,5113	2,5113	2,4626	2,5113	%0,00
27.10.2003	2,5113	2,5601	2,4869	2,5113	%-1,91
24.10.2003	2,5601	2,5845	2,5357	2,5601	%0,96
23.10.2003	2,5357	2,5845	2,5113	2,5357	%-1,89
22.10.2003	2,5845	2,6576	2,5845	2,5845	%-1,85
21.10.2003	2,6332	2,6576	2,6088	2,6332	%0,93
20.10.2003	2,6088	2,6332	2,5113	2,6088	%0,94
17.10.2003	2,5845	2,7308	2,5845	2,5845	%-3,64
16.10.2003	2,6820	2,7308	2,6332	2,6820	%3,77
15.10.2003	2,5845	2,6576	2,5845	2,5845	%-0,93
14.10.2003	2,6088	2,6332	2,5357	2,6088	%0,94
13.10.2003	2,5845	2,8283	2,5601	2,5845	%-0,93
10.10.2003	2,6088	2,6088	2,5113	2,6088	%2,88
09.10.2003	2,5357	2,5601	2,4869	2,5357	%-1,89
08.10.2003	2,5845	2,6820	2,5601	2,5845	%-6,19
07.10.2003	2,7551	2,8770	2,6332	2,7551	%6,60
06.10.2003	2,5845	2,6332	2,4260	2,5845	%7,61
03.10.2003	2,4016	2,4626	2,3528	2,4016	%4,23
02.10.2003	2,3041	2,3284	2,2675	2,3041	%2,16
01.10.2003	2,2553	2,2675	2,2431	2,2553	%1,09