Eylül 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 2,2309 | 2,3041 | 2,2309 | 2,2309 | %-2,14 |
| 29.09.2003 | 2,2797 | 2,3894 | 2,2797 | 2,2797 | %-5,56 |
| 26.09.2003 | 2,4138 | 2,4382 | 2,4016 | 2,4138 | %0,00 |
| 25.09.2003 | 2,4138 | 2,4260 | 2,3772 | 2,4138 | %-0,50 |
| 24.09.2003 | 2,4260 | 2,4747 | 2,3894 | 2,4260 | %1,53 |
| 23.09.2003 | 2,3894 | 2,3894 | 2,3406 | 2,3894 | %-0,51 |
| 22.09.2003 | 2,4016 | 2,4260 | 2,3163 | 2,4016 | %2,07 |
| 19.09.2003 | 2,3528 | 2,4016 | 2,3528 | 2,3528 | %0,00 |
| 18.09.2003 | 2,3528 | 2,3528 | 2,3041 | 2,3528 | %1,58 |
| 17.09.2003 | 2,3163 | 2,3406 | 2,2797 | 2,3163 | %2,70 |
| 16.09.2003 | 2,2553 | 2,2675 | 2,2309 | 2,2553 | %0,54 |
| 15.09.2003 | 2,2431 | 2,2675 | 2,2431 | 2,2431 | %0,00 |
| 12.09.2003 | 2,2431 | 2,2553 | 2,1944 | 2,2431 | %2,79 |
| 11.09.2003 | 2,1822 | 2,1822 | 2,1212 | 2,1822 | %1,13 |
| 10.09.2003 | 2,1578 | 2,2065 | 2,1212 | 2,1578 | %1,72 |
| 09.09.2003 | 2,1212 | 2,1456 | 2,0968 | 2,1212 | %0,58 |
| 08.09.2003 | 2,1090 | 2,1334 | 2,0968 | 2,1090 | %-0,58 |
| 05.09.2003 | 2,1212 | 2,1334 | 2,0968 | 2,1212 | %-1,14 |
| 04.09.2003 | 2,1456 | 2,1578 | 2,1212 | 2,1456 | %1,15 |
| 03.09.2003 | 2,1212 | 2,1578 | 2,1090 | 2,1212 | %1,16 |
| 02.09.2003 | 2,0968 | 2,1090 | 2,0359 | 2,0968 | %2,99 |
| 01.09.2003 | 2,0359 | 2,0602 | 2,0359 | 2,0359 | %-0,60 |