Temmuz 2003 Alcatel Lucent Teletas Telekomunikasyon A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2003 | 1,8286 | 1,8286 | 1,8042 | 1,8286 | %1,35 |
| 30.07.2003 | 1,8042 | 1,8530 | 1,7920 | 1,8042 | %0,68 |
| 29.07.2003 | 1,7920 | 1,8042 | 1,7677 | 1,7920 | %0,00 |
| 28.07.2003 | 1,7920 | 1,8042 | 1,7799 | 1,7920 | %-0,68 |
| 25.07.2003 | 1,8042 | 1,8164 | 1,7920 | 1,8042 | %0,00 |
| 24.07.2003 | 1,8042 | 1,8042 | 1,7799 | 1,8042 | %0,00 |
| 23.07.2003 | 1,8042 | 1,8286 | 1,8042 | 1,8042 | %-1,99 |
| 22.07.2003 | 1,8408 | 1,8652 | 1,8286 | 1,8408 | %-1,31 |
| 21.07.2003 | 1,8652 | 1,8896 | 1,8530 | 1,8652 | %1,32 |
| 18.07.2003 | 1,8408 | 1,8774 | 1,8408 | 1,8408 | %-1,95 |
| 17.07.2003 | 1,8774 | 1,9018 | 1,8652 | 1,8774 | %-1,28 |
| 16.07.2003 | 1,9018 | 1,9262 | 1,8896 | 1,9018 | %-0,64 |
| 15.07.2003 | 1,9140 | 1,9262 | 1,8896 | 1,9140 | %0,00 |
| 14.07.2003 | 1,9140 | 1,9262 | 1,9018 | 1,9140 | %0,64 |
| 11.07.2003 | 1,9018 | 1,9262 | 1,8896 | 1,9018 | %-1,89 |
| 10.07.2003 | 1,9383 | 1,9505 | 1,8774 | 1,9383 | %2,58 |
| 09.07.2003 | 1,8896 | 1,9140 | 1,8530 | 1,8896 | %-0,64 |
| 08.07.2003 | 1,9018 | 1,9262 | 1,8896 | 1,9018 | %0,65 |
| 07.07.2003 | 1,8896 | 1,9383 | 1,8286 | 1,8896 | %-2,52 |
| 04.07.2003 | 1,9383 | 1,9749 | 1,9262 | 1,9383 | %-1,24 |
| 03.07.2003 | 1,9627 | 1,9749 | 1,9383 | 1,9627 | %0,00 |
| 02.07.2003 | 1,9627 | 1,9871 | 1,9505 | 1,9627 | %-0,62 |
| 01.07.2003 | 1,9749 | 2,0115 | 1,9749 | 1,9749 | %-1,82 |